Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 12:32:3500,003513 700,003213 736,001214 000,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:32:3500,003513 700,003213 736,001214 000,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:32:3200,003513 700,003213 736,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:32:3200,0000,001513 700,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:32:3200,0000,001513 700,001214 000,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 12:32:2700,003513 700,003213 730,001214 000,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 12:32:154513 700,004213 730,002214 000,001214 020,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 12:29:4800,003513 700,003213 730,001214 000,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 12:29:364513 700,004213 730,002214 000,001214 010,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 12:29:334513 700,004213 730,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:29:3300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:29:3300,002513 700,002214 000,001214 010,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 12:28:074513 700,004213 732,002214 000,001214 010,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 12:28:034513 700,004213 732,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:28:0300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:28:0300,002513 700,002214 000,001214 010,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:27:224513 700,004213 736,002214 000,001214 010,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:27:184513 700,004213 736,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:27:1800,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:27:1800,002513 700,002214 000,001214 010,00214 040,0014 068,002017 920,00300,0000,0000,000
03.11.2025 12:25:074513 700,004213 728,002214 000,001214 010,00214 040,0014 068,002017 920,00300,0000,0000,000
03.11.2025 12:25:074513 700,004213 728,002214 000,001214 010,00214 040,0014 068,002017 920,00300,0000,0000,000
03.11.2025 12:25:034513 700,004213 728,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:25:0300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:25:0300,002513 700,002214 000,001214 010,00214 040,0014 062,002017 920,00300,0000,0000,000
03.11.2025 12:24:234513 700,004213 722,002214 000,001214 010,00214 040,0014 062,002017 920,00300,0000,0000,000
03.11.2025 12:24:194513 700,004213 722,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:24:1800,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:24:1800,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:24:1800,002513 700,002214 000,001214 010,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:22:084513 700,004213 736,002214 000,001214 010,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:22:044513 700,004213 736,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:22:0400,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:22:0400,002513 700,002214 000,001214 010,00214 040,0014 068,002017 920,00300,0000,0000,000
03.11.2025 12:21:244513 700,004213 728,002214 000,001214 010,00214 040,0014 068,002017 920,00300,0000,0000,000
03.11.2025 12:21:204513 700,004213 728,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:21:2000,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:21:2000,002513 700,002214 000,001214 010,00214 040,0014 064,002017 920,00300,0000,0000,000
03.11.2025 12:20:384513 700,004213 724,002214 000,001214 010,00214 040,0014 064,002017 920,00300,0000,0000,000
03.11.2025 12:20:344513 700,004213 724,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:20:3400,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:20:3400,002513 700,002214 000,001214 010,00214 040,0014 066,002017 920,00300,0000,0000,000
03.11.2025 12:19:074513 700,004213 726,002214 000,001214 010,00214 040,0014 066,002017 920,00300,0000,0000,000
03.11.2025 12:19:034513 700,004213 726,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:19:0300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:19:0300,002513 700,002214 000,001214 010,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:17:384513 700,004213 736,002214 000,001214 010,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:17:344513 700,004213 736,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:17:3400,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:17:3400,002513 700,002214 000,001214 010,00214 040,0014 086,002017 920,00300,0000,0000,000